Bancfirst - Részvényárfolyam

Ár Chg Nap Év Dátum
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
BOK Financial 93.49 0.23 0.25% 21.26% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Commerce Bancshares 57.08 0.67 1.19% 15.69% 2024-05-09
Cullen/Frost Bankers 107.19 0.24 0.22% 10.54% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Prosperity Bancshares 63.49 0.24 0.38% 5.45% 2024-05-09
Pinnacle Financial Partners 83.49 -0.19 -0.23% 73.58% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
ServisFirst Bancshares 64.61 1.27 2.01% 45.91% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
1st Source 52.24 0.74 1.44% 26.06% 2024-05-09
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Texas Capital Bancshares 61.28 0.68 1.12% 33.30% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
UMB Financial 81.60 -1.53 -1.84% 44.86% 2024-05-09
Westamerica Bancorporation 50.36 0.87 1.76% 32.28% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09
Wintrust Financial 100.73 -0.01 -0.01% 62.18% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10